Historic Stock Lookup
Week of December 2, 2013
|Dec 2, 2013||5.85||5.95||5.85||5.90||60,541|
|Dec 3, 2013||5.82||5.88||5.82||5.85||27,956|
|Dec 4, 2013||5.78||5.89||5.78||5.85||25,876|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aware, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.