Investor Relations
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of June 17, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2013 | 5.21 | 5.35 | 5.21 | 5.26 | 61,221 |
| Jun 18, 2013 | 5.26 | 5.28 | 5.06 | 5.08 | 113,171 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aware, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.