Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $2.90 13,035 1:1 $2.97 $2.97 $2.84
October 8, 2019 $2.99 12,677 1:1 $2.92 $3.00 $2.90
October 9, 2019 $2.98 6,795 1:1 $3.00 $3.00 $2.97
October 10, 2019 $2.91 2,083 1:1 $2.80 $3.03 $2.80
October 11, 2019 $2.93 3,876 1:1 $2.90 $2.98 $2.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.