Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $4.05 3,120 1:1 $4.00 $4.05 $4.00
July 10, 2018 $4.00 6,855 1:1 $4.05 $4.10 $4.00
July 11, 2018 $4.05 4,131 1:1 $3.97 $4.05 $3.95
July 12, 2018 $3.95 1,666 1:1 $3.95 $3.95 $3.95
July 13, 2018 $4.03 3,475 1:1 $4.00 $4.05 $3.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.