Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $4.20 4,229 1:1 $4.10 $4.20 $4.10
May 15, 2018 $4.03 786 1:1 $4.00 $4.03 $4.00
May 16, 2018 $4.00 6,848 1:1 $4.20 $4.22 $4.00
May 17, 2018 $4.00 833 1:1 $4.00 $4.02 $4.00
May 18, 2018 $4.05 1,200 1:1 $4.04 $4.05 $4.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.