Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.60 1,027 1:1 $3.60 $3.70 $3.60
September 18, 2018 $3.60 5,391 1:1 $3.60 $3.70 $3.60
September 19, 2018 $3.60 1,685 1:1 $3.60 $3.70 $3.60
September 20, 2018 $3.60 7,646 1:1 $3.70 $3.70 $3.60
September 21, 2018 $3.70 24,830 1:1 $3.60 $3.80 $3.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.