Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.75 2,483 1:1 $3.75 $3.76 $3.75
November 13, 2018 $3.55 13,034 1:1 $3.75 $3.76 $3.35
November 14, 2018 $3.50 2,548 1:1 $3.51 $3.51 $3.50
November 15, 2018 $3.59 676 1:1 $3.50 $3.60 $3.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.