Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $3.25 10,249 1:1 $3.23 $3.29 $3.21
June 11, 2019 $3.26 7,853 1:1 $3.28 $3.30 $3.26
June 12, 2019 $3.27 29,231 1:1 $3.30 $3.34 $3.23
June 13, 2019 $3.34 5,307 1:1 $3.30 $3.35 $3.26
June 14, 2019 $3.28 7,233 1:1 $3.33 $3.35 $3.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.